| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 31.61 | -2.41% | -0.19 | -3.75% | -0.09 | -0.10 |
| 2026-10-12 | 32.39 | -0.67% | 0.04 | +0.66% | 0.10 | -0.06 |
| 2026-10-09 | 32.61 | -5.34% | -0.20 | -2.84% | 0.01 | -0.21 |
| 2026-10-08 | 34.45 | -8.77% | -0.50 | -5.16% | -0.23 | -0.26 |
| 2026-09-30 | 37.76 | +0.13% | 0.47 | +3.56% | 0.17 | 0.30 |
| 2026-09-29 | 37.71 | -7.30% | -0.21 | -1.44% | -0.11 | -0.10 |
| 2026-09-28 | 40.68 | +14.46% | -0.14 | -0.83% | -0.09 | -0.06 |
| 2026-09-24 | 35.54 | +19.99% | 1.89 | +21.74% | 1.94 | -0.06 |
| 2026-09-23 | 29.62 | -3.86% | -0.13 | -2.39% | -0.19 | 0.06 |
| 2026-09-22 | 30.81 | -1.91% | 0.09 | +1.20% | 0.13 | -0.03 |
| 2026-09-21 | 31.41 | -2.18% | -0.58 | -6.08% | -0.29 | -0.29 |
| 2026-09-18 | 32.11 | +12.75% | -0.10 | -0.81% | 0.17 | -0.27 |
| 2026-09-17 | 28.48 | +4.02% | 0.03 | +0.35% | 0.15 | -0.12 |
| 2026-09-16 | 27.38 | +3.20% | -0.48 | -6.51% | -0.10 | -0.38 |
| 2026-09-15 | 26.53 | +0.42% | 0.32 | +4.63% | 0.04 | 0.28 |
| 2026-09-14 | 26.42 | +1.46% | 0.06 | +0.90% | -0.08 | 0.14 |
| 2026-09-11 | 26.04 | -16.08% | -1.12 | -11.55% | -0.50 | -0.62 |
| 2026-09-10 | 31.03 | -3.00% | 0.28 | +2.26% | 0.32 | -0.04 |
| 2026-09-09 | 31.99 | +101.45% | 6.96 | +37.80% | 2.00 | 4.96 |
| 2026-09-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |