| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33.66 | -4.92% | -0.11 | -6.96% | 0.01 | -0.12 |
| 2026-10-15 | 35.40 | -3.93% | -0.05 | -3.49% | 0.03 | -0.08 |
| 2026-10-14 | 36.85 | -5.17% | -0.02 | -0.67% | -0.02 | 0.01 |
| 2026-10-13 | 38.86 | +1.36% | 0.01 | +0.52% | -0.02 | 0.03 |
| 2026-10-12 | 38.34 | -4.17% | -0.04 | -2.64% | -0.02 | -0.02 |
| 2026-10-09 | 40.01 | -0.82% | 0.04 | +2.13% | 0.01 | 0.03 |
| 2026-10-08 | 40.34 | +3.01% | 0.06 | +1.80% | 0.02 | 0.03 |
| 2026-09-30 | 39.16 | +2.76% | 0.21 | +7.71% | 0.06 | 0.15 |
| 2026-09-29 | 38.11 | -4.73% | -0.15 | -8.07% | -0.11 | -0.04 |
| 2026-09-28 | 40.00 | -0.99% | -0.21 | -8.00% | 0.01 | -0.22 |
| 2026-09-24 | 40.40 | -0.79% | 0.00 | +0.01% | -0.07 | 0.07 |
| 2026-09-23 | 40.72 | +3.96% | 0.19 | +6.06% | 0.03 | 0.17 |
| 2026-09-22 | 39.17 | -2.08% | -0.21 | -8.03% | -0.09 | -0.12 |
| 2026-09-21 | 40.00 | +2.28% | -0.14 | -3.62% | -0.10 | -0.04 |
| 2026-09-18 | 39.11 | +7.74% | 0.24 | +5.63% | 0.06 | 0.18 |
| 2026-09-17 | 36.30 | +1.65% | 0.16 | +10.81% | -0.01 | 0.17 |
| 2026-09-16 | 35.71 | -0.22% | -0.10 | -9.62% | -0.02 | -0.08 |
| 2026-09-15 | 35.79 | -1.51% | -0.11 | -7.85% | 0.00 | -0.11 |
| 2026-09-14 | 36.34 | +2.45% | 0.10 | +5.83% | 0.03 | 0.07 |
| 2026-09-11 | 35.47 | -3.93% | -0.17 | -10.23% | -0.01 | -0.16 |