| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 89.75 | +0.28% | 0.05 | +4.15% | 0.00 | 0.05 |
| 2026-10-15 | 89.50 | -2.66% | -0.05 | -3.83% | 0.00 | -0.05 |
| 2026-10-14 | 91.95 | -1.98% | 0.01 | +0.80% | 0.02 | -0.01 |
| 2026-10-13 | 93.81 | +0.25% | -0.09 | -5.87% | 0.02 | -0.11 |
| 2026-10-12 | 93.58 | -3.72% | -0.03 | -2.36% | -0.03 | -0.01 |
| 2026-10-09 | 97.20 | -2.36% | -0.23 | -10.40% | -0.04 | -0.19 |
| 2026-10-08 | 99.55 | -1.04% | 0.07 | +3.48% | 0.07 | 0.01 |
| 2026-09-30 | 100.60 | -3.45% | -0.17 | -7.75% | 0.03 | -0.21 |
| 2026-09-29 | 104.20 | +0.65% | 0.11 | +3.93% | 0.04 | 0.06 |
| 2026-09-28 | 103.53 | -8.46% | 0.85 | +18.15% | 0.21 | 0.64 |
| 2026-09-24 | 113.10 | -2.36% | -0.10 | -5.04% | -0.11 | 0.01 |
| 2026-09-23 | 115.83 | +0.04% | 0.02 | +0.99% | -0.02 | 0.04 |
| 2026-09-22 | 115.78 | -3.49% | -0.44 | -12.18% | -0.11 | -0.33 |
| 2026-09-21 | 119.97 | +5.83% | 0.31 | +6.79% | 0.22 | 0.08 |
| 2026-09-18 | 113.36 | +2.90% | -0.05 | -2.29% | 0.04 | -0.10 |
| 2026-09-17 | 110.16 | -2.78% | -0.33 | -16.75% | -0.14 | -0.20 |
| 2026-09-16 | 113.31 | +0.81% | -0.05 | -2.22% | -0.01 | -0.04 |
| 2026-09-15 | 112.40 | -1.37% | -0.12 | -5.12% | -0.05 | -0.07 |
| 2026-09-14 | 113.96 | +4.03% | 0.25 | +6.59% | 0.23 | 0.02 |
| 2026-09-11 | 109.55 | +6.02% | 0.25 | +7.55% | -0.07 | 0.32 |