| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 88.09 | -2.02% | 0.00 | +0.04% | -0.01 | 0.01 |
| 2026-10-15 | 89.91 | -2.46% | -0.07 | -5.12% | -0.05 | -0.01 |
| 2026-10-14 | 92.18 | +4.13% | 0.24 | +15.54% | 0.05 | 0.19 |
| 2026-10-13 | 88.52 | -0.74% | 0.01 | +1.87% | -0.03 | 0.04 |
| 2026-10-12 | 89.18 | -2.97% | -0.04 | -6.52% | -0.06 | 0.02 |
| 2026-10-09 | 91.91 | -2.64% | -0.12 | -13.96% | -0.02 | -0.09 |
| 2026-10-08 | 94.40 | -1.08% | -0.06 | -9.34% | -0.01 | -0.05 |
| 2026-09-30 | 95.43 | -1.74% | -0.02 | -3.80% | 0.01 | -0.03 |
| 2026-09-29 | 97.12 | +0.27% | -0.05 | -8.39% | -0.01 | -0.04 |
| 2026-09-28 | 96.86 | -5.46% | -0.04 | -4.21% | -0.03 | -0.02 |
| 2026-09-24 | 102.45 | -1.37% | -0.03 | -3.40% | -0.09 | 0.06 |
| 2026-09-23 | 103.87 | -1.40% | -0.10 | -11.34% | -0.08 | -0.02 |
| 2026-09-22 | 105.34 | -1.35% | -0.07 | -5.21% | -0.06 | -0.01 |
| 2026-09-21 | 106.78 | -0.18% | 0.13 | +8.86% | 0.02 | 0.12 |
| 2026-09-18 | 106.97 | +6.44% | 0.10 | +4.04% | 0.01 | 0.09 |
| 2026-09-17 | 100.50 | -2.06% | -0.03 | -3.72% | -0.09 | 0.06 |
| 2026-09-16 | 102.61 | +0.92% | -0.02 | -1.74% | 0.02 | -0.05 |
| 2026-09-15 | 101.67 | +4.70% | -0.01 | -0.69% | 0.05 | -0.06 |
| 2026-09-14 | 97.11 | +1.90% | 0.02 | +1.65% | 0.02 | 0.00 |
| 2026-09-11 | 95.30 | -4.28% | -0.02 | -1.59% | -0.02 | 0.00 |