| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44.62 | -0.58% | -0.02 | -3.04% | -0.03 | 0.01 |
| 2026-10-15 | 44.88 | -5.04% | -0.04 | -5.41% | 0.01 | -0.06 |
| 2026-10-14 | 47.26 | -4.76% | -0.11 | -9.30% | -0.01 | -0.10 |
| 2026-10-13 | 49.62 | -4.30% | -0.07 | -4.44% | -0.04 | -0.03 |
| 2026-10-12 | 51.85 | -0.52% | -0.01 | -0.45% | 0.02 | -0.02 |
| 2026-10-09 | 52.12 | -3.89% | -0.13 | -5.87% | -0.05 | -0.09 |
| 2026-10-08 | 54.23 | +6.71% | 0.26 | +8.18% | 0.08 | 0.18 |
| 2026-09-30 | 50.82 | -2.21% | -0.04 | -2.61% | 0.02 | -0.06 |
| 2026-09-29 | 51.97 | -4.15% | 0.04 | +2.32% | 0.00 | 0.04 |
| 2026-09-28 | 54.22 | +2.30% | -0.03 | -0.91% | -0.01 | -0.02 |
| 2026-09-24 | 53.00 | +3.41% | 0.09 | +3.52% | 0.07 | 0.02 |
| 2026-09-23 | 51.25 | +0.06% | 0.02 | +2.22% | 0.01 | 0.01 |
| 2026-09-22 | 51.22 | -2.03% | -0.17 | -11.59% | -0.03 | -0.14 |
| 2026-09-21 | 52.28 | -2.01% | -0.22 | -10.70% | -0.11 | -0.11 |
| 2026-09-18 | 53.35 | +5.98% | 0.24 | +7.93% | 0.24 | 0.00 |
| 2026-09-17 | 50.34 | +2.73% | 0.10 | +7.04% | 0.10 | 0.01 |
| 2026-09-16 | 49.00 | +0.82% | 0.01 | +1.31% | -0.01 | 0.02 |
| 2026-09-15 | 48.60 | -1.22% | -0.04 | -7.40% | 0.00 | -0.03 |
| 2026-09-14 | 49.20 | +2.93% | 0.03 | +3.62% | 0.01 | 0.02 |
| 2026-09-11 | 47.80 | -4.04% | -0.09 | -10.72% | -0.04 | -0.05 |