| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 55.42 | -7.76% | -0.03 | -1.82% | 0.01 | -0.04 |
| 2026-10-12 | 60.08 | +4.49% | 0.14 | +6.01% | 0.03 | 0.11 |
| 2026-10-09 | 57.50 | +1.02% | 0.07 | +5.14% | 0.00 | 0.07 |
| 2026-10-08 | 56.92 | +3.45% | -0.02 | -1.48% | -0.03 | 0.01 |
| 2026-09-30 | 55.02 | -2.17% | -0.03 | -4.68% | -0.01 | -0.01 |
| 2026-09-29 | 56.24 | +3.57% | 0.04 | +5.11% | 0.00 | 0.04 |
| 2026-09-28 | 54.30 | -4.45% | -0.11 | -14.41% | -0.03 | -0.08 |
| 2026-09-24 | 56.83 | -1.76% | -0.06 | -12.13% | 0.00 | -0.06 |
| 2026-09-23 | 57.85 | -0.48% | -0.08 | -13.46% | -0.02 | -0.06 |
| 2026-09-22 | 58.13 | -0.05% | 0.04 | +5.74% | 0.02 | 0.02 |
| 2026-09-21 | 58.16 | -0.89% | -0.01 | -1.65% | 0.01 | -0.02 |
| 2026-09-18 | 58.68 | +3.60% | 0.06 | +5.54% | 0.04 | 0.03 |
| 2026-09-17 | 56.64 | -0.46% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-16 | 56.90 | +0.07% | -0.03 | -5.39% | 0.00 | -0.03 |
| 2026-09-15 | 56.86 | +1.99% | 0.08 | +10.29% | 0.01 | 0.07 |
| 2026-09-14 | 55.75 | +0.63% | -0.04 | -9.13% | -0.04 | 0.00 |
| 2026-09-11 | 55.40 | -1.83% | -0.05 | -8.09% | -0.03 | -0.02 |
| 2026-09-10 | 56.43 | -2.74% | -0.13 | -19.82% | -0.04 | -0.09 |
| 2026-09-09 | 58.02 | -2.55% | -0.09 | -11.97% | -0.02 | -0.07 |
| 2026-09-08 | 59.54 | -0.60% | -0.01 | -1.16% | 0.00 | -0.01 |