| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.60 | -1.94% | -0.02 | -1.04% | -0.02 | 0.00 |
| 2026-10-15 | 62.82 | -2.39% | -0.19 | -6.11% | -0.08 | -0.11 |
| 2026-10-14 | 64.36 | -8.15% | -0.32 | -8.74% | -0.04 | -0.27 |
| 2026-10-13 | 70.07 | -4.83% | -0.47 | -10.28% | -0.24 | -0.23 |
| 2026-10-12 | 73.63 | -5.82% | -0.18 | -3.79% | 0.02 | -0.20 |
| 2026-10-09 | 78.18 | +2.29% | 0.31 | +4.92% | 0.25 | 0.06 |
| 2026-10-08 | 76.43 | +3.44% | 0.41 | +6.56% | 0.02 | 0.39 |
| 2026-09-30 | 73.89 | +5.48% | 0.67 | +10.57% | 0.15 | 0.52 |
| 2026-09-29 | 70.05 | +11.54% | 0.74 | +16.80% | 0.25 | 0.49 |
| 2026-09-28 | 62.80 | -3.95% | -0.05 | -3.28% | -0.05 | 0.00 |
| 2026-09-24 | 65.38 | -3.38% | 0.00 | -0.21% | 0.03 | -0.03 |
| 2026-09-23 | 67.67 | +1.03% | 0.06 | +4.38% | 0.02 | 0.04 |
| 2026-09-22 | 66.98 | -1.54% | -0.10 | -7.02% | 0.00 | -0.10 |
| 2026-09-21 | 68.03 | -1.00% | -0.17 | -9.00% | -0.08 | -0.09 |
| 2026-09-18 | 68.72 | +0.69% | -0.17 | -7.94% | -0.01 | -0.17 |
| 2026-09-17 | 68.25 | -1.12% | -0.15 | -5.12% | -0.03 | -0.12 |
| 2026-09-16 | 69.02 | +2.25% | -0.39 | -8.24% | -0.02 | -0.37 |
| 2026-09-15 | 67.50 | +15.03% | 0.78 | +12.71% | 0.74 | 0.04 |
| 2026-09-14 | 58.68 | +1.29% | -0.02 | -1.63% | -0.03 | 0.01 |
| 2026-09-11 | 57.93 | -2.54% | -0.04 | -2.99% | 0.00 | -0.03 |