| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.80 | -2.51% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-14 | 13.13 | -3.03% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-13 | 13.54 | 0.00% | 0.01 | +1.20% | -0.03 | 0.04 |
| 2026-10-12 | 13.54 | -1.02% | -0.04 | -4.20% | -0.03 | -0.01 |
| 2026-10-09 | 13.68 | -0.65% | -0.05 | -5.50% | -0.01 | -0.04 |
| 2026-10-08 | 13.77 | +0.44% | 0.07 | +6.73% | -0.02 | 0.08 |
| 2026-09-30 | 13.71 | +0.22% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-09-29 | 13.68 | -0.87% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-09-28 | 13.80 | -2.82% | -0.05 | -6.02% | 0.01 | -0.06 |
| 2026-09-24 | 14.20 | -1.53% | 0.01 | +2.22% | 0.01 | 0.00 |
| 2026-09-23 | 14.42 | -0.55% | 0.00 | +0.01% | -0.03 | 0.03 |
| 2026-09-22 | 14.50 | -0.48% | -0.02 | -4.92% | -0.03 | 0.01 |
| 2026-09-21 | 14.57 | -0.68% | 0.01 | +1.53% | 0.00 | 0.01 |
| 2026-09-18 | 14.67 | +3.60% | 0.03 | +3.58% | 0.00 | 0.03 |
| 2026-09-17 | 14.16 | -0.42% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-09-16 | 14.22 | +0.49% | 0.02 | +4.23% | 0.00 | 0.02 |
| 2026-09-15 | 14.15 | -0.07% | -0.01 | -1.55% | -0.01 | 0.01 |
| 2026-09-14 | 14.16 | +1.00% | -0.02 | -5.52% | 0.00 | -0.02 |
| 2026-09-11 | 14.02 | -1.82% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-09-10 | 14.28 | -1.92% | -0.08 | -16.76% | -0.03 | -0.05 |