| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 44.36 | -5.86% | 0.11 | +5.12% | 0.02 | 0.10 |
| 2026-10-12 | 47.12 | +8.52% | 0.23 | +7.55% | 0.06 | 0.16 |
| 2026-10-09 | 43.42 | -2.21% | 0.16 | +9.58% | 0.00 | 0.16 |
| 2026-10-08 | 44.40 | +10.50% | 0.24 | +12.72% | 0.02 | 0.22 |
| 2026-09-30 | 40.18 | -1.90% | -0.02 | -3.51% | 0.02 | -0.04 |
| 2026-09-29 | 40.96 | +3.62% | 0.00 | +0.61% | 0.01 | -0.01 |
| 2026-09-28 | 39.53 | -4.56% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-09-24 | 41.42 | -0.70% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-09-23 | 41.71 | -0.86% | -0.01 | -0.82% | 0.01 | -0.02 |
| 2026-09-22 | 42.07 | +6.00% | 0.12 | +9.81% | 0.06 | 0.06 |
| 2026-09-21 | 39.69 | +4.20% | 0.04 | +6.94% | 0.01 | 0.02 |
| 2026-09-18 | 38.09 | +2.23% | -0.04 | -10.00% | 0.00 | -0.04 |
| 2026-09-17 | 37.26 | -1.17% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-09-16 | 37.70 | +1.67% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-09-15 | 37.08 | -1.80% | -0.01 | -2.46% | -0.01 | 0.00 |
| 2026-09-14 | 37.76 | +1.56% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-09-11 | 37.18 | -2.92% | -0.01 | -3.84% | -0.01 | 0.00 |
| 2026-09-10 | 38.30 | -1.67% | 0.00 | -0.18% | -0.02 | 0.02 |
| 2026-09-09 | 38.95 | -2.21% | -0.02 | -4.54% | 0.00 | -0.02 |
| 2026-09-08 | 39.83 | -1.14% | -0.01 | -3.41% | 0.00 | -0.01 |