| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 52.66 | -2.48% | -0.10 | -19.38% | -0.02 | -0.09 |
| 2026-10-15 | 54.00 | -4.95% | -0.06 | -9.63% | 0.01 | -0.07 |
| 2026-10-14 | 56.81 | -5.11% | 0.03 | +5.66% | 0.00 | 0.03 |
| 2026-10-13 | 59.87 | -0.23% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-12 | 60.01 | +0.96% | 0.08 | +14.12% | 0.00 | 0.08 |
| 2026-10-09 | 59.44 | +0.64% | 0.01 | +1.67% | 0.04 | -0.03 |
| 2026-10-08 | 59.06 | -1.47% | 0.08 | +13.65% | 0.02 | 0.06 |
| 2026-09-30 | 59.94 | -1.75% | -0.06 | -7.70% | 0.05 | -0.11 |
| 2026-09-29 | 61.01 | +2.02% | 0.01 | +1.43% | 0.01 | 0.00 |
| 2026-09-28 | 59.80 | -7.56% | -0.02 | -2.42% | -0.02 | 0.00 |
| 2026-09-24 | 64.69 | +6.91% | 0.17 | +8.57% | 0.05 | 0.12 |
| 2026-09-23 | 60.51 | +0.57% | -0.02 | -1.84% | 0.02 | -0.03 |
| 2026-09-22 | 60.17 | -0.22% | -0.05 | -7.80% | -0.04 | -0.01 |
| 2026-09-21 | 60.30 | -3.33% | -0.12 | -9.99% | -0.06 | -0.06 |
| 2026-09-18 | 62.38 | +7.18% | 0.07 | +4.74% | 0.01 | 0.06 |
| 2026-09-17 | 58.20 | +10.33% | 0.07 | +5.54% | 0.00 | 0.07 |
| 2026-09-16 | 52.75 | +3.03% | 0.01 | +2.94% | -0.01 | 0.02 |
| 2026-09-15 | 51.20 | -3.01% | 0.00 | -0.20% | -0.01 | 0.01 |
| 2026-09-14 | 52.79 | +0.19% | 0.05 | +9.90% | 0.03 | 0.02 |
| 2026-09-11 | 52.69 | -3.87% | -0.05 | -4.98% | -0.05 | 0.01 |