| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.53 | -0.16% | -0.04 | -11.32% | -0.01 | -0.03 |
| 2026-10-15 | 12.55 | -2.18% | -0.05 | -14.49% | 0.00 | -0.05 |
| 2026-10-14 | 12.83 | -2.28% | -0.02 | -4.58% | -0.01 | -0.01 |
| 2026-10-13 | 13.13 | -0.98% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-10-12 | 13.26 | -0.97% | -0.03 | -9.80% | 0.00 | -0.03 |
| 2026-10-09 | 13.39 | +1.52% | 0.03 | +5.73% | 0.00 | 0.03 |
| 2026-10-08 | 13.19 | +0.53% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-09-30 | 13.12 | -0.30% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-09-29 | 13.16 | +2.09% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-09-28 | 12.89 | -1.30% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-09-24 | 13.06 | -2.76% | -0.06 | -9.65% | -0.01 | -0.05 |
| 2026-09-23 | 13.43 | +0.60% | 0.05 | +5.57% | 0.01 | 0.04 |
| 2026-09-22 | 13.35 | -2.20% | -0.03 | -3.47% | -0.03 | 0.01 |
| 2026-09-21 | 13.65 | +3.33% | 0.05 | +4.04% | 0.03 | 0.02 |
| 2026-09-18 | 13.21 | +2.09% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-09-17 | 12.94 | +0.15% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-09-16 | 12.92 | +0.23% | 0.02 | +6.31% | 0.04 | -0.03 |
| 2026-09-15 | 12.89 | -0.08% | 0.01 | +3.48% | 0.00 | 0.01 |
| 2026-09-14 | 12.90 | +1.10% | -0.01 | -3.06% | -0.01 | 0.00 |
| 2026-09-11 | 12.76 | -2.82% | -0.01 | -1.76% | 0.01 | -0.02 |