| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50.13 | +0.87% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-15 | 49.70 | -4.88% | -0.03 | -3.35% | 0.00 | -0.03 |
| 2026-10-14 | 52.25 | -2.99% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-10-13 | 53.86 | -0.63% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-12 | 54.20 | -2.31% | 0.04 | +3.17% | 0.00 | 0.04 |
| 2026-10-09 | 55.48 | -4.05% | 0.02 | +1.39% | 0.01 | 0.01 |
| 2026-10-08 | 57.82 | -2.79% | 0.01 | +1.08% | 0.01 | 0.00 |
| 2026-09-30 | 59.48 | -3.05% | 0.00 | -0.03% | -0.02 | 0.02 |
| 2026-09-29 | 61.35 | +2.57% | -0.01 | -0.63% | 0.01 | -0.01 |
| 2026-09-28 | 59.81 | -3.64% | 0.04 | +3.73% | 0.03 | 0.01 |
| 2026-09-24 | 62.07 | -3.11% | -0.06 | -6.68% | -0.06 | 0.00 |
| 2026-09-23 | 64.06 | +1.52% | 0.00 | -0.29% | 0.00 | -0.01 |
| 2026-09-22 | 63.10 | -1.56% | 0.04 | +3.43% | 0.01 | 0.03 |
| 2026-09-21 | 64.10 | +2.86% | -0.04 | -2.49% | 0.04 | -0.08 |
| 2026-09-18 | 62.32 | +2.79% | -0.01 | -1.00% | 0.02 | -0.03 |
| 2026-09-17 | 60.63 | +0.71% | 0.01 | +0.48% | 0.01 | -0.01 |
| 2026-09-16 | 60.20 | +1.52% | 0.01 | +1.14% | 0.02 | 0.00 |
| 2026-09-15 | 59.30 | -1.61% | -0.09 | -9.38% | -0.08 | -0.01 |
| 2026-09-14 | 60.27 | +3.57% | 0.06 | +4.14% | 0.04 | 0.02 |
| 2026-09-11 | 58.19 | -3.39% | -0.10 | -6.39% | -0.03 | -0.07 |