| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 172.04 | +2.77% | 0.00 | -0.18% | 0.02 | -0.03 |
| 2026-10-19 | 167.41 | -1.23% | -0.10 | -4.03% | 0.01 | -0.11 |
| 2026-10-16 | 169.50 | -6.59% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-15 | 181.46 | -3.76% | 0.07 | +2.47% | -0.05 | 0.11 |
| 2026-10-14 | 188.54 | +1.09% | 0.21 | +7.12% | 0.02 | 0.19 |
| 2026-10-13 | 186.50 | +4.36% | 0.14 | +3.84% | 0.13 | 0.00 |
| 2026-10-12 | 178.70 | -4.38% | -0.18 | -6.60% | -0.02 | -0.16 |
| 2026-10-09 | 186.89 | -9.65% | -0.17 | -3.34% | -0.15 | -0.02 |
| 2026-10-08 | 206.85 | +7.99% | 0.18 | +3.53% | 0.24 | -0.06 |
| 2026-09-30 | 191.55 | -3.87% | -0.14 | -5.96% | -0.05 | -0.10 |
| 2026-09-29 | 199.26 | +1.63% | -0.14 | -6.29% | -0.03 | -0.11 |
| 2026-09-28 | 196.06 | -8.98% | -0.35 | -9.24% | -0.23 | -0.12 |
| 2026-09-24 | 215.40 | -1.89% | 0.07 | +1.63% | 0.14 | -0.07 |
| 2026-09-23 | 219.54 | +8.65% | 0.55 | +8.89% | 0.49 | 0.06 |
| 2026-09-22 | 202.07 | -1.24% | -0.13 | -4.16% | 0.03 | -0.16 |
| 2026-09-21 | 204.60 | +0.71% | -0.08 | -2.71% | -0.02 | -0.07 |
| 2026-09-18 | 203.16 | +0.67% | -0.19 | -5.41% | 0.00 | -0.19 |
| 2026-09-17 | 201.81 | -1.99% | -0.12 | -3.16% | -0.09 | -0.04 |
| 2026-09-16 | 205.90 | +4.22% | 0.53 | +9.97% | 0.19 | 0.35 |
| 2026-09-15 | 197.57 | +7.60% | 0.51 | +9.78% | 0.26 | 0.24 |