| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 93.42 | -5.38% | 0.16 | +4.93% | -0.01 | 0.16 |
| 2026-10-15 | 98.73 | +0.43% | 0.11 | +2.92% | 0.01 | 0.11 |
| 2026-10-14 | 98.31 | -0.54% | 0.04 | +1.41% | 0.02 | 0.02 |
| 2026-10-13 | 98.84 | +6.01% | 0.05 | +1.55% | 0.04 | 0.01 |
| 2026-10-12 | 93.24 | -4.42% | -0.05 | -2.12% | -0.05 | 0.00 |
| 2026-10-09 | 97.55 | -8.22% | -0.31 | -8.02% | -0.15 | -0.16 |
| 2026-10-08 | 106.29 | -3.64% | 0.05 | +1.82% | 0.02 | 0.03 |
| 2026-09-30 | 110.30 | -5.32% | -0.08 | -2.35% | -0.11 | 0.03 |
| 2026-09-29 | 116.50 | +10.68% | 0.14 | +2.55% | 0.11 | 0.03 |
| 2026-09-28 | 105.26 | -7.26% | -0.55 | -11.79% | -0.50 | -0.05 |
| 2026-09-24 | 113.50 | -5.79% | -0.20 | -5.55% | -0.04 | -0.16 |
| 2026-09-23 | 120.47 | +0.51% | 0.32 | +5.88% | 0.17 | 0.15 |
| 2026-09-22 | 119.86 | +5.06% | 0.40 | +7.23% | 0.07 | 0.33 |
| 2026-09-21 | 114.09 | -0.79% | -0.21 | -6.20% | -0.17 | -0.05 |
| 2026-09-18 | 115.00 | -4.25% | -1.12 | -18.06% | -0.79 | -0.33 |
| 2026-09-17 | 120.10 | -3.45% | -0.82 | -15.55% | -0.44 | -0.38 |
| 2026-09-16 | 124.39 | +1.88% | -0.42 | -7.99% | -0.32 | -0.10 |
| 2026-09-15 | 122.10 | -7.08% | -0.85 | -13.78% | -0.40 | -0.45 |
| 2026-09-14 | 131.40 | +7.51% | 0.65 | +9.20% | 0.13 | 0.52 |
| 2026-09-11 | 122.22 | -2.43% | -0.12 | -2.13% | -0.03 | -0.09 |