| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.47 | +1.83% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-27 | 33.85 | -3.70% | -0.07 | -6.84% | -0.03 | -0.05 |
| 2026-10-26 | 35.15 | -3.51% | 0.02 | +1.56% | -0.02 | 0.04 |
| 2026-10-23 | 36.43 | +2.27% | -0.01 | -0.75% | -0.05 | 0.04 |
| 2026-10-22 | 35.62 | +8.04% | 0.18 | +9.78% | 0.02 | 0.16 |
| 2026-10-21 | 32.97 | -1.61% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-20 | 33.51 | +2.04% | 0.01 | +1.49% | 0.00 | 0.01 |
| 2026-10-19 | 32.84 | +1.05% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-16 | 32.50 | +1.85% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-15 | 31.91 | -3.62% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-14 | 33.11 | -2.01% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-13 | 33.79 | -0.38% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-12 | 33.92 | -0.88% | 0.01 | +1.51% | -0.02 | 0.02 |
| 2026-10-09 | 34.22 | -2.28% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-08 | 35.02 | -2.42% | -0.05 | -11.45% | -0.04 | -0.01 |
| 2026-09-30 | 35.89 | -0.94% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-09-29 | 36.23 | +0.08% | -0.02 | -4.22% | -0.01 | -0.01 |
| 2026-09-28 | 36.20 | -3.03% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-09-24 | 37.33 | -1.74% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-09-23 | 37.99 | +0.34% | -0.03 | -11.51% | 0.00 | -0.03 |