| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.52 | +1.62% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-10-19 | 29.05 | +1.43% | 0.00 | +1.75% | 0.00 | 0.00 |
| 2026-10-16 | 28.64 | +0.49% | -0.01 | -6.36% | 0.00 | -0.01 |
| 2026-10-15 | 28.50 | -3.23% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-14 | 29.45 | -3.63% | 0.01 | +2.20% | -0.02 | 0.03 |
| 2026-10-13 | 30.56 | +1.46% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-12 | 30.12 | -1.44% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-09 | 30.56 | +0.23% | 0.02 | +4.75% | 0.00 | 0.02 |
| 2026-10-08 | 30.49 | +2.04% | 0.03 | +8.16% | 0.01 | 0.02 |
| 2026-09-30 | 29.88 | -1.52% | -0.02 | -8.18% | 0.00 | -0.02 |
| 2026-09-29 | 30.34 | +1.03% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-09-28 | 30.03 | -2.37% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-09-24 | 30.76 | -1.41% | -0.02 | -9.52% | -0.02 | 0.00 |
| 2026-09-23 | 31.28 | +0.03% | 0.00 | -2.35% | 0.00 | 0.00 |
| 2026-09-22 | 31.27 | +0.39% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-09-21 | 31.15 | +0.68% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-09-18 | 30.94 | +2.45% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-09-17 | 30.20 | -1.05% | -0.01 | -5.48% | 0.00 | -0.01 |
| 2026-09-16 | 30.52 | +2.11% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-15 | 29.89 | -0.80% | -0.02 | -9.40% | -0.02 | -0.01 |