| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.00 | +0.40% | -0.02 | -8.75% | 0.00 | -0.02 |
| 2026-10-19 | 34.86 | -0.26% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-10-16 | 34.95 | +2.16% | -0.01 | -5.05% | 0.00 | -0.01 |
| 2026-10-15 | 34.21 | -4.07% | -0.02 | -5.94% | 0.00 | -0.01 |
| 2026-10-14 | 35.66 | -4.40% | -0.01 | -4.32% | 0.00 | -0.01 |
| 2026-10-13 | 37.30 | -2.30% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-12 | 38.18 | +2.30% | 0.02 | +3.96% | 0.01 | 0.01 |
| 2026-10-09 | 37.32 | +0.57% | 0.02 | +3.59% | -0.01 | 0.03 |
| 2026-10-08 | 37.11 | +4.83% | 0.06 | +9.07% | 0.02 | 0.04 |
| 2026-09-30 | 35.40 | -1.28% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-09-29 | 35.86 | +0.28% | -0.01 | -5.23% | 0.00 | -0.01 |
| 2026-09-28 | 35.76 | -2.51% | -0.03 | -6.04% | -0.02 | -0.01 |
| 2026-09-24 | 36.68 | +3.35% | 0.05 | +7.83% | 0.00 | 0.06 |
| 2026-09-23 | 35.49 | +0.48% | -0.04 | -21.53% | 0.00 | -0.04 |
| 2026-09-22 | 35.32 | +0.03% | 0.00 | -2.96% | 0.00 | 0.00 |
| 2026-09-21 | 35.31 | +1.49% | 0.02 | +9.78% | 0.00 | 0.02 |
| 2026-09-18 | 34.79 | +1.07% | -0.03 | -15.05% | 0.00 | -0.03 |
| 2026-09-17 | 34.42 | +0.85% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-09-16 | 34.13 | +1.19% | 0.01 | +9.77% | 0.00 | 0.01 |
| 2026-09-15 | 33.73 | -2.29% | 0.00 | -0.78% | 0.00 | 0.00 |