| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.43 | +0.83% | -0.01 | -7.26% | -0.01 | 0.00 |
| 2026-10-19 | 31.17 | +1.00% | -0.02 | -13.08% | 0.00 | -0.02 |
| 2026-10-16 | 30.86 | +0.46% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-15 | 30.72 | -4.69% | -0.05 | -18.71% | 0.00 | -0.05 |
| 2026-10-14 | 32.23 | -3.33% | -0.06 | -22.45% | -0.01 | -0.05 |
| 2026-10-13 | 33.34 | -3.36% | 0.01 | +1.53% | 0.00 | 0.01 |
| 2026-10-12 | 34.50 | -0.03% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-09 | 34.51 | +1.62% | -0.03 | -7.17% | -0.01 | -0.02 |
| 2026-10-08 | 33.96 | +0.30% | -0.01 | -3.44% | -0.01 | 0.00 |
| 2026-09-30 | 33.86 | -1.37% | -0.01 | -4.96% | -0.01 | 0.00 |
| 2026-09-29 | 34.33 | +0.56% | 0.00 | +0.94% | 0.01 | -0.01 |
| 2026-09-28 | 34.14 | -2.68% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-09-24 | 35.08 | -1.76% | 0.01 | +4.71% | -0.01 | 0.02 |
| 2026-09-23 | 35.71 | +0.03% | -0.02 | -5.93% | 0.00 | -0.02 |
| 2026-09-22 | 35.70 | +2.03% | 0.03 | +6.12% | 0.00 | 0.03 |
| 2026-09-21 | 34.99 | +0.78% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-09-18 | 34.72 | +1.88% | -0.01 | -3.92% | 0.00 | -0.01 |
| 2026-09-17 | 34.08 | -0.64% | -0.02 | -12.61% | 0.00 | -0.02 |
| 2026-09-16 | 34.30 | -0.12% | -0.01 | -3.98% | 0.00 | -0.01 |
| 2026-09-15 | 34.34 | -1.75% | -0.02 | -7.27% | 0.01 | -0.03 |