| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 70.96 | +4.23% | -0.24 | -4.04% | 0.06 | -0.29 |
| 2026-10-19 | 68.08 | -2.00% | -0.13 | -3.40% | -0.03 | -0.10 |
| 2026-10-16 | 69.47 | -1.56% | 0.10 | +2.88% | 0.01 | 0.08 |
| 2026-10-15 | 70.57 | -2.03% | -0.17 | -3.02% | 0.03 | -0.20 |
| 2026-10-14 | 72.03 | -4.77% | -0.15 | -4.30% | -0.02 | -0.12 |
| 2026-10-13 | 75.64 | -0.68% | 0.04 | +0.87% | -0.06 | 0.11 |
| 2026-10-12 | 76.16 | -1.16% | 0.13 | +2.75% | 0.17 | -0.04 |
| 2026-10-09 | 77.05 | -3.89% | -0.04 | -0.61% | 0.00 | -0.04 |
| 2026-10-08 | 80.17 | -4.67% | -0.09 | -1.85% | 0.07 | -0.16 |
| 2026-09-30 | 84.10 | -4.52% | -0.08 | -1.94% | -0.12 | 0.04 |
| 2026-09-29 | 88.08 | -1.03% | -0.04 | -0.99% | 0.02 | -0.06 |
| 2026-09-28 | 89.00 | -5.85% | -0.20 | -4.06% | -0.17 | -0.03 |
| 2026-09-24 | 94.53 | -3.20% | -0.22 | -5.19% | -0.11 | -0.12 |
| 2026-09-23 | 97.65 | +0.99% | 0.25 | +3.88% | 0.08 | 0.17 |
| 2026-09-22 | 96.69 | -2.04% | -0.06 | -0.90% | -0.13 | 0.07 |
| 2026-09-21 | 98.70 | -0.24% | -0.57 | -7.49% | -0.43 | -0.14 |
| 2026-09-18 | 98.94 | +5.26% | 1.24 | +11.59% | 0.47 | 0.76 |
| 2026-09-17 | 94.00 | -1.24% | -0.30 | -4.03% | -0.21 | -0.08 |
| 2026-09-16 | 95.18 | +5.46% | 0.54 | +5.24% | 0.46 | 0.08 |
| 2026-09-15 | 90.25 | +4.95% | 0.61 | +7.69% | 0.19 | 0.42 |