| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.24 | +1.18% | -0.02 | -7.14% | 0.00 | -0.02 |
| 2026-10-15 | 28.90 | -1.37% | -0.03 | -7.26% | 0.00 | -0.03 |
| 2026-10-14 | 29.30 | -3.40% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-13 | 30.33 | +0.17% | -0.02 | -4.04% | -0.01 | -0.01 |
| 2026-10-12 | 30.28 | -0.72% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-10-09 | 30.50 | -1.36% | -0.04 | -6.20% | 0.00 | -0.04 |
| 2026-10-08 | 30.92 | +2.62% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-09-30 | 30.13 | +0.20% | 0.00 | -1.75% | 0.00 | 0.00 |
| 2026-09-29 | 30.07 | -0.30% | 0.02 | +10.75% | 0.00 | 0.02 |
| 2026-09-28 | 30.16 | -1.60% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-24 | 30.65 | -0.94% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-09-23 | 30.94 | -3.16% | -0.03 | -4.97% | -0.02 | -0.01 |
| 2026-09-22 | 31.95 | -0.90% | -0.01 | -2.51% | -0.02 | 0.00 |
| 2026-09-21 | 32.24 | +0.84% | -0.08 | -17.52% | -0.02 | -0.06 |
| 2026-09-18 | 31.97 | +1.69% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-09-17 | 31.44 | -1.32% | -0.10 | -13.11% | 0.00 | -0.09 |
| 2026-09-16 | 32.01 | +1.04% | -0.03 | -5.94% | 0.02 | -0.06 |
| 2026-09-15 | 31.68 | -1.83% | 0.00 | +0.47% | 0.00 | 0.01 |
| 2026-09-14 | 32.27 | -2.00% | -0.09 | -9.61% | -0.04 | -0.05 |
| 2026-09-11 | 32.93 | +3.07% | 0.06 | +4.23% | -0.02 | 0.08 |