| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.44 | +2.40% | -0.03 | -1.23% | -0.01 | -0.01 |
| 2026-10-15 | 42.42 | -3.59% | -0.12 | -10.49% | -0.02 | -0.10 |
| 2026-10-14 | 44.00 | -4.64% | -0.04 | -2.76% | -0.01 | -0.02 |
| 2026-10-13 | 46.14 | -1.37% | 0.02 | +1.41% | 0.00 | 0.02 |
| 2026-10-12 | 46.78 | -1.50% | -0.07 | -5.61% | -0.02 | -0.05 |
| 2026-10-09 | 47.49 | +3.85% | -0.02 | -1.05% | -0.02 | -0.01 |
| 2026-10-08 | 45.73 | -8.34% | 0.01 | +0.24% | -0.04 | 0.05 |
| 2026-09-30 | 49.89 | -1.77% | -0.03 | -2.78% | -0.01 | -0.03 |
| 2026-09-29 | 50.79 | +1.48% | 0.04 | +3.01% | -0.04 | 0.08 |
| 2026-09-28 | 50.05 | -4.68% | 0.22 | +11.03% | 0.07 | 0.15 |
| 2026-09-24 | 52.51 | -3.88% | 0.05 | +3.01% | 0.01 | 0.04 |
| 2026-09-23 | 54.63 | -4.41% | -0.31 | -11.86% | -0.14 | -0.16 |
| 2026-09-22 | 57.15 | +1.38% | -0.32 | -9.36% | -0.22 | -0.11 |
| 2026-09-21 | 56.37 | +2.36% | 0.21 | +5.79% | 0.05 | 0.15 |
| 2026-09-18 | 55.07 | +4.28% | -0.14 | -5.36% | -0.02 | -0.12 |
| 2026-09-17 | 52.81 | -1.77% | -0.09 | -4.90% | -0.09 | 0.00 |
| 2026-09-16 | 53.76 | +2.42% | -0.07 | -2.28% | 0.04 | -0.11 |
| 2026-09-15 | 52.49 | +1.14% | -0.08 | -4.25% | 0.01 | -0.09 |
| 2026-09-14 | 51.90 | -2.85% | 0.00 | -0.21% | 0.01 | -0.01 |
| 2026-09-11 | 53.42 | -0.87% | 0.06 | +3.35% | 0.08 | -0.01 |