| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.32 | +2.75% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-10-19 | 14.91 | -1.13% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-16 | 15.08 | +0.20% | 0.01 | +2.16% | 0.00 | 0.01 |
| 2026-10-15 | 15.05 | -1.05% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-10-14 | 15.21 | -2.25% | -0.01 | -2.56% | -0.02 | 0.01 |
| 2026-10-13 | 15.56 | -1.39% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-10-12 | 15.78 | -1.13% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-09 | 15.96 | +1.20% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-08 | 15.77 | -2.41% | -0.02 | -4.14% | 0.00 | -0.02 |
| 2026-09-30 | 16.16 | +0.94% | 0.00 | -0.65% | 0.01 | -0.01 |
| 2026-09-29 | 16.01 | -0.56% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-09-28 | 16.10 | -0.49% | -0.02 | -4.41% | -0.01 | -0.01 |
| 2026-09-24 | 16.18 | -1.58% | -0.06 | -11.06% | 0.00 | -0.06 |
| 2026-09-23 | 16.44 | +0.67% | 0.06 | +8.68% | 0.01 | 0.04 |
| 2026-09-22 | 16.33 | +0.86% | 0.02 | +3.08% | 0.00 | 0.02 |
| 2026-09-21 | 16.19 | +1.76% | -0.04 | -6.31% | -0.01 | -0.03 |
| 2026-09-18 | 15.91 | +3.85% | 0.02 | +2.40% | 0.01 | 0.01 |
| 2026-09-17 | 15.32 | +0.66% | 0.02 | +7.24% | 0.00 | 0.02 |
| 2026-09-16 | 15.22 | +0.66% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-09-15 | 15.12 | -0.20% | 0.01 | +1.78% | 0.00 | 0.01 |