| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 75.50 | +4.64% | -0.01 | -1.60% | -0.02 | 0.01 |
| 2026-10-19 | 72.15 | +2.97% | 0.03 | +5.27% | 0.04 | 0.00 |
| 2026-10-16 | 70.07 | +0.83% | -0.04 | -7.72% | -0.01 | -0.03 |
| 2026-10-15 | 69.49 | -3.98% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-10-14 | 72.37 | -1.56% | 0.01 | +1.25% | 0.01 | -0.01 |
| 2026-10-13 | 73.52 | -1.42% | -0.02 | -3.76% | -0.01 | -0.01 |
| 2026-10-12 | 74.58 | +0.72% | 0.02 | +6.08% | 0.00 | 0.02 |
| 2026-10-09 | 74.05 | +0.84% | -0.01 | -1.62% | -0.01 | 0.00 |
| 2026-10-08 | 73.43 | -0.90% | 0.03 | +6.16% | 0.00 | 0.03 |
| 2026-09-30 | 74.10 | -2.22% | -0.04 | -8.60% | 0.00 | -0.04 |
| 2026-09-29 | 75.78 | -0.63% | -0.02 | -4.94% | 0.00 | -0.02 |
| 2026-09-28 | 76.26 | -2.85% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-09-24 | 78.50 | -2.73% | 0.01 | +1.13% | 0.01 | 0.00 |
| 2026-09-23 | 80.70 | +5.08% | 0.13 | +11.67% | 0.05 | 0.08 |
| 2026-09-22 | 76.80 | -1.40% | -0.04 | -8.81% | -0.01 | -0.02 |
| 2026-09-21 | 77.89 | -0.27% | -0.02 | -3.83% | 0.00 | -0.02 |
| 2026-09-18 | 78.10 | +0.89% | -0.03 | -7.55% | 0.00 | -0.03 |
| 2026-09-17 | 77.41 | +0.18% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-09-16 | 77.27 | +3.96% | -0.01 | -2.57% | 0.01 | -0.03 |
| 2026-09-15 | 74.33 | -1.42% | -0.06 | -13.98% | 0.00 | -0.06 |