| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.19 | +3.42% | 0.00 | +0.19% | 0.01 | -0.01 |
| 2026-10-19 | 41.76 | +6.53% | 0.00 | +0.39% | 0.01 | 0.00 |
| 2026-10-16 | 39.20 | +1.74% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-15 | 38.53 | -4.27% | -0.03 | -7.05% | 0.03 | -0.05 |
| 2026-10-14 | 40.25 | -2.61% | -0.01 | -5.01% | 0.00 | -0.01 |
| 2026-10-13 | 41.33 | -0.82% | -0.01 | -1.70% | -0.02 | 0.01 |
| 2026-10-12 | 41.67 | -1.88% | -0.02 | -6.24% | 0.01 | -0.03 |
| 2026-10-09 | 42.47 | -1.19% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-10-08 | 42.98 | -4.04% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-09-30 | 44.79 | -1.34% | -0.04 | -8.11% | 0.00 | -0.04 |
| 2026-09-29 | 45.40 | -0.68% | 0.01 | +2.02% | -0.01 | 0.02 |
| 2026-09-28 | 45.71 | -0.97% | 0.06 | +9.13% | 0.03 | 0.03 |
| 2026-09-24 | 46.16 | -2.90% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-09-23 | 47.54 | +1.15% | 0.08 | +11.25% | 0.00 | 0.08 |
| 2026-09-22 | 47.00 | +0.45% | -0.02 | -3.89% | 0.00 | -0.02 |
| 2026-09-21 | 46.79 | -0.11% | -0.02 | -3.31% | -0.03 | 0.01 |
| 2026-09-18 | 46.84 | +0.60% | -0.02 | -3.41% | 0.00 | -0.02 |
| 2026-09-17 | 46.56 | +1.39% | 0.01 | +2.26% | 0.01 | 0.00 |
| 2026-09-16 | 45.92 | +1.82% | -0.04 | -9.73% | -0.02 | -0.02 |
| 2026-09-15 | 45.10 | -1.38% | -0.03 | -8.11% | -0.01 | -0.02 |