| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 144.42 | -1.08% | 0.14 | +13.01% | 0.03 | 0.11 |
| 2026-10-15 | 146.00 | -1.99% | 0.06 | +7.67% | 0.00 | 0.06 |
| 2026-10-14 | 148.97 | -0.49% | 0.01 | +2.01% | 0.02 | -0.01 |
| 2026-10-13 | 149.70 | -0.65% | 0.01 | +1.12% | -0.01 | 0.02 |
| 2026-10-12 | 150.68 | -1.31% | -0.01 | -1.56% | -0.01 | 0.00 |
| 2026-10-09 | 152.68 | -0.18% | 0.09 | +7.66% | 0.15 | -0.06 |
| 2026-10-08 | 152.96 | -2.57% | 0.18 | +21.58% | 0.06 | 0.12 |
| 2026-09-30 | 157.00 | -0.12% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-09-29 | 157.19 | +0.74% | 0.02 | +1.90% | 0.01 | 0.01 |
| 2026-09-28 | 156.03 | -1.93% | -0.05 | -4.31% | -0.06 | 0.01 |
| 2026-09-24 | 159.10 | -2.10% | 0.01 | +1.33% | 0.00 | 0.01 |
| 2026-09-23 | 162.51 | +2.34% | 0.07 | +6.26% | 0.08 | 0.00 |
| 2026-09-22 | 158.79 | -0.32% | 0.00 | -0.07% | -0.01 | 0.01 |
| 2026-09-21 | 159.30 | -0.25% | -0.18 | -8.16% | -0.06 | -0.12 |
| 2026-09-18 | 159.70 | +1.43% | -0.06 | -3.54% | 0.02 | -0.08 |
| 2026-09-17 | 157.45 | +2.79% | 0.11 | +5.87% | 0.03 | 0.07 |
| 2026-09-16 | 153.18 | +4.43% | 0.12 | +6.28% | 0.13 | -0.01 |
| 2026-09-15 | 147.33 | +0.22% | -0.02 | -1.75% | -0.01 | -0.01 |
| 2026-09-14 | 147.01 | +5.12% | 0.18 | +11.00% | -0.02 | 0.20 |
| 2026-09-11 | 139.85 | -1.71% | 0.05 | +7.37% | 0.04 | 0.01 |