| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.74 | -0.38% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-15 | 20.82 | -2.39% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-14 | 21.33 | -3.31% | -0.04 | -6.85% | -0.02 | -0.02 |
| 2026-10-13 | 22.06 | -0.90% | 0.02 | +2.54% | 0.05 | -0.03 |
| 2026-10-12 | 22.26 | -2.24% | -0.06 | -6.77% | -0.02 | -0.04 |
| 2026-10-09 | 22.77 | +0.13% | 0.08 | +5.37% | 0.02 | 0.06 |
| 2026-10-08 | 22.74 | +4.03% | 0.00 | +0.05% | -0.01 | 0.01 |
| 2026-09-30 | 21.86 | -3.23% | -0.09 | -6.48% | 0.00 | -0.09 |
| 2026-09-29 | 22.59 | +0.49% | -0.01 | -0.29% | -0.03 | 0.02 |
| 2026-09-28 | 22.48 | +2.00% | 0.11 | +8.81% | 0.01 | 0.10 |
| 2026-09-24 | 22.04 | +1.05% | 0.04 | +6.01% | 0.01 | 0.03 |
| 2026-09-23 | 21.81 | +1.68% | 0.02 | +4.67% | 0.01 | 0.01 |
| 2026-09-22 | 21.45 | +0.05% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-21 | 21.44 | +0.85% | -0.03 | -6.78% | -0.02 | -0.01 |
| 2026-09-18 | 21.26 | +2.02% | -0.06 | -11.54% | 0.01 | -0.06 |
| 2026-09-17 | 20.84 | -0.53% | 0.00 | +1.09% | 0.00 | 0.01 |
| 2026-09-16 | 20.95 | +2.29% | -0.02 | -4.98% | 0.00 | -0.02 |
| 2026-09-15 | 20.48 | +0.15% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-09-14 | 20.45 | +1.59% | -0.02 | -7.54% | 0.00 | -0.02 |
| 2026-09-11 | 20.13 | -1.71% | -0.01 | -3.62% | -0.01 | 0.00 |