| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33.00 | +20.00% | 0.61 | +26.00% | 0.66 | -0.05 |
| 2026-10-15 | 27.50 | -3.71% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-14 | 28.56 | -1.04% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-10-13 | 28.86 | +2.05% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-12 | 28.28 | -0.95% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 28.55 | -1.11% | -0.01 | -1.65% | -0.01 | 0.01 |
| 2026-10-08 | 28.87 | -0.45% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-09-30 | 29.00 | -1.06% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-29 | 29.31 | +0.86% | -0.02 | -9.46% | 0.00 | -0.02 |
| 2026-09-28 | 29.06 | -1.72% | -0.01 | -4.02% | -0.02 | 0.01 |
| 2026-09-24 | 29.57 | -0.77% | 0.00 | -2.17% | 0.00 | 0.00 |
| 2026-09-23 | 29.80 | -0.17% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-09-22 | 29.85 | -0.33% | -0.01 | -5.89% | -0.03 | 0.02 |
| 2026-09-21 | 29.95 | +2.89% | 0.01 | +3.65% | 0.00 | 0.01 |
| 2026-09-18 | 29.11 | +0.41% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-09-17 | 28.99 | +1.01% | 0.03 | +10.18% | 0.01 | 0.02 |
| 2026-09-16 | 28.70 | +1.34% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-15 | 28.32 | -2.61% | 0.02 | +7.76% | 0.00 | 0.02 |
| 2026-09-14 | 29.08 | -1.66% | 0.00 | -1.28% | 0.02 | -0.03 |
| 2026-09-11 | 29.57 | -2.67% | -0.04 | -8.92% | -0.04 | 0.00 |