| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.38 | +1.66% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-19 | 25.95 | -0.19% | -0.01 | -5.19% | 0.00 | -0.01 |
| 2026-10-16 | 26.00 | +0.08% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-15 | 25.98 | -2.37% | 0.02 | +13.37% | 0.00 | 0.02 |
| 2026-10-14 | 26.61 | -3.24% | 0.03 | +12.87% | 0.00 | 0.03 |
| 2026-10-13 | 27.50 | +0.44% | 0.00 | -0.78% | -0.02 | 0.01 |
| 2026-10-12 | 27.38 | -1.76% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-09 | 27.87 | +1.09% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-10-08 | 27.57 | -0.40% | 0.00 | +2.34% | 0.00 | 0.00 |
| 2026-09-30 | 27.68 | -0.04% | 0.00 | -1.99% | 0.00 | 0.00 |
| 2026-09-29 | 27.69 | -0.72% | 0.00 | -3.22% | 0.00 | 0.00 |
| 2026-09-28 | 27.89 | -1.66% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-09-24 | 28.36 | -0.46% | 0.00 | -3.01% | 0.00 | 0.00 |
| 2026-09-23 | 28.49 | -0.70% | -0.02 | -10.51% | 0.00 | -0.02 |
| 2026-09-22 | 28.69 | -1.31% | -0.01 | -6.01% | -0.01 | 0.00 |
| 2026-09-21 | 29.07 | +1.08% | 0.04 | +13.72% | 0.00 | 0.04 |
| 2026-09-18 | 28.76 | +0.77% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-09-17 | 28.54 | +1.42% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-09-16 | 28.14 | +1.15% | 0.01 | +4.19% | 0.00 | 0.01 |
| 2026-09-15 | 27.82 | +0.04% | 0.00 | -2.37% | 0.00 | 0.00 |