| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.82 | -0.78% | 0.02 | +7.63% | 0.02 | 0.01 |
| 2026-10-14 | 17.96 | -2.13% | -0.01 | -4.79% | -0.01 | 0.00 |
| 2026-10-13 | 18.35 | -1.24% | 0.03 | +8.93% | 0.00 | 0.03 |
| 2026-10-12 | 18.58 | -1.22% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-09 | 18.81 | +1.57% | -0.02 | -3.69% | -0.01 | -0.01 |
| 2026-10-08 | 18.52 | -0.05% | -0.01 | -1.17% | 0.00 | -0.01 |
| 2026-09-30 | 18.53 | +3.35% | 0.00 | -0.38% | -0.01 | 0.01 |
| 2026-09-29 | 17.93 | -1.91% | -0.05 | -9.69% | 0.00 | -0.05 |
| 2026-09-28 | 18.28 | -7.26% | -0.12 | -18.12% | -0.04 | -0.08 |
| 2026-09-24 | 19.71 | -0.71% | 0.03 | +9.39% | 0.03 | 0.00 |
| 2026-09-23 | 19.85 | -1.39% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-09-22 | 20.13 | -1.37% | -0.03 | -7.13% | -0.01 | -0.02 |
| 2026-09-21 | 20.51 | +2.55% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-18 | 20.00 | +2.99% | -0.01 | -3.00% | 0.02 | -0.04 |
| 2026-09-17 | 19.42 | -0.31% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-09-16 | 19.48 | -0.31% | -0.01 | -4.47% | 0.00 | -0.01 |
| 2026-09-15 | 19.54 | -0.86% | 0.00 | +1.58% | 0.00 | 0.00 |
| 2026-09-14 | 19.71 | +1.03% | 0.01 | +6.07% | 0.00 | 0.01 |
| 2026-09-11 | 19.51 | -3.32% | -0.02 | -7.40% | 0.00 | -0.02 |
| 2026-09-10 | 20.18 | -1.61% | -0.01 | -5.82% | -0.02 | 0.00 |