| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 33.20 | +2.95% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-19 | 32.25 | +0.31% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-16 | 32.15 | +1.26% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-10-15 | 31.75 | -3.41% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-14 | 32.87 | -3.10% | -0.01 | -4.81% | 0.00 | -0.01 |
| 2026-10-13 | 33.92 | +0.12% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-10-12 | 33.88 | -1.51% | 0.00 | -2.33% | 0.00 | 0.00 |
| 2026-10-09 | 34.40 | -0.23% | -0.01 | -4.08% | 0.00 | -0.01 |
| 2026-10-08 | 34.48 | -2.79% | -0.02 | -8.78% | 0.00 | -0.02 |
| 2026-09-30 | 35.47 | -3.54% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-09-29 | 36.77 | +1.72% | 0.00 | +0.89% | 0.01 | -0.01 |
| 2026-09-28 | 36.15 | -0.69% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-24 | 36.40 | -2.12% | 0.00 | -2.16% | 0.00 | 0.00 |
| 2026-09-23 | 37.19 | -0.64% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-09-22 | 37.43 | +3.37% | 0.01 | +2.17% | -0.01 | 0.03 |
| 2026-09-21 | 36.21 | +0.84% | -0.02 | -11.22% | 0.00 | -0.02 |
| 2026-09-18 | 35.91 | +2.13% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-17 | 35.16 | -1.12% | -0.01 | -5.71% | 0.00 | -0.01 |
| 2026-09-16 | 35.56 | +3.79% | 0.03 | +7.79% | 0.00 | 0.03 |
| 2026-09-15 | 34.26 | -1.21% | -0.01 | -4.00% | 0.00 | -0.01 |