| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.60 | +3.96% | 0.12 | +7.17% | -0.02 | 0.14 |
| 2026-10-19 | 41.94 | -1.01% | 0.01 | +0.67% | 0.01 | 0.00 |
| 2026-10-16 | 42.37 | -0.56% | 0.03 | +2.99% | -0.02 | 0.05 |
| 2026-10-15 | 42.61 | -3.12% | -0.03 | -2.75% | 0.00 | -0.03 |
| 2026-10-14 | 43.98 | -3.13% | 0.03 | +2.87% | -0.06 | 0.09 |
| 2026-10-13 | 45.40 | 0.00% | 0.01 | +0.41% | -0.01 | 0.01 |
| 2026-10-12 | 45.40 | -2.37% | -0.01 | -0.36% | -0.04 | 0.03 |
| 2026-10-09 | 46.50 | -3.69% | 0.02 | +0.92% | -0.04 | 0.06 |
| 2026-10-08 | 48.28 | -3.65% | 0.02 | +1.17% | 0.01 | 0.01 |
| 2026-09-30 | 50.11 | -3.78% | -0.21 | -7.77% | -0.20 | -0.01 |
| 2026-09-29 | 52.08 | -0.34% | 0.03 | +1.66% | 0.00 | 0.03 |
| 2026-09-28 | 52.26 | -9.00% | -0.09 | -2.37% | -0.07 | -0.02 |
| 2026-09-24 | 57.43 | -0.12% | 0.19 | +4.24% | 0.03 | 0.16 |
| 2026-09-23 | 57.50 | +2.00% | 0.04 | +1.55% | 0.01 | 0.03 |
| 2026-09-22 | 56.37 | -1.45% | -0.15 | -5.44% | 0.02 | -0.17 |
| 2026-09-21 | 57.20 | +0.35% | -0.08 | -2.43% | -0.06 | -0.02 |
| 2026-09-18 | 57.00 | +3.43% | 0.32 | +7.09% | 0.09 | 0.23 |
| 2026-09-17 | 55.11 | -4.82% | -0.13 | -2.80% | -0.14 | 0.01 |
| 2026-09-16 | 57.90 | +5.31% | 0.14 | +2.53% | 0.12 | 0.02 |
| 2026-09-15 | 54.98 | +4.60% | 0.03 | +0.72% | 0.04 | -0.01 |