| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.04 | +0.27% | 0.00 | +1.09% | 0.02 | -0.01 |
| 2026-10-15 | 48.91 | -3.34% | 0.00 | +0.39% | -0.01 | 0.02 |
| 2026-10-14 | 50.60 | -2.75% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-13 | 52.03 | +2.87% | -0.03 | -4.79% | 0.00 | -0.03 |
| 2026-10-12 | 50.58 | -3.49% | 0.00 | +0.50% | -0.01 | 0.01 |
| 2026-10-09 | 52.41 | -2.02% | 0.03 | +3.98% | 0.02 | 0.01 |
| 2026-10-08 | 53.49 | -1.33% | -0.01 | -1.19% | -0.02 | 0.01 |
| 2026-09-30 | 54.21 | -3.87% | -0.02 | -3.54% | 0.00 | -0.02 |
| 2026-09-29 | 56.39 | +1.93% | -0.03 | -5.21% | 0.00 | -0.03 |
| 2026-09-28 | 55.32 | -5.29% | -0.03 | -4.08% | 0.00 | -0.03 |
| 2026-09-24 | 58.41 | -2.36% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-09-23 | 59.82 | -0.65% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-09-22 | 60.21 | -1.97% | -0.04 | -5.69% | -0.01 | -0.03 |
| 2026-09-21 | 61.42 | +0.43% | -0.03 | -4.24% | 0.00 | -0.04 |
| 2026-09-18 | 61.16 | +3.31% | 0.08 | +7.28% | 0.00 | 0.08 |
| 2026-09-17 | 59.20 | +1.28% | 0.01 | +1.25% | -0.01 | 0.02 |
| 2026-09-16 | 58.45 | +3.27% | -0.01 | -1.12% | 0.00 | -0.01 |
| 2026-09-15 | 56.60 | -1.53% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-09-14 | 57.48 | +2.64% | 0.02 | +3.72% | 0.01 | 0.02 |
| 2026-09-11 | 56.00 | -1.48% | -0.03 | -4.87% | -0.01 | -0.02 |