| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.50 | +0.75% | -0.08 | -17.29% | -0.01 | -0.07 |
| 2026-10-27 | 21.34 | -1.89% | 0.01 | +1.44% | -0.01 | 0.02 |
| 2026-10-26 | 21.75 | -1.41% | -0.03 | -6.61% | -0.04 | 0.01 |
| 2026-10-23 | 22.06 | +2.04% | 0.00 | +0.19% | 0.01 | -0.01 |
| 2026-10-22 | 21.62 | -2.96% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-21 | 22.28 | -1.81% | 0.06 | +12.69% | 0.00 | 0.06 |
| 2026-10-20 | 22.69 | -0.09% | 0.01 | +2.51% | -0.01 | 0.02 |
| 2026-10-19 | 22.71 | +0.89% | -0.02 | -4.07% | -0.04 | 0.02 |
| 2026-10-16 | 22.51 | +0.27% | -0.02 | -5.23% | 0.00 | -0.02 |
| 2026-10-15 | 22.45 | -1.14% | 0.01 | +4.06% | 0.00 | 0.01 |
| 2026-10-14 | 22.71 | -2.11% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-10-13 | 23.20 | -1.11% | -0.01 | -1.97% | -0.01 | 0.00 |
| 2026-10-12 | 23.46 | -1.76% | -0.01 | -1.18% | 0.00 | -0.01 |
| 2026-10-09 | 23.88 | +0.17% | 0.02 | +2.20% | 0.05 | -0.03 |
| 2026-10-08 | 23.84 | +0.38% | -0.01 | -1.70% | -0.02 | 0.01 |
| 2026-09-30 | 23.75 | -0.59% | -0.01 | -1.45% | -0.01 | 0.00 |
| 2026-09-29 | 23.89 | -3.04% | -0.05 | -5.86% | -0.02 | -0.03 |
| 2026-09-28 | 24.64 | -0.16% | 0.02 | +1.92% | -0.02 | 0.04 |
| 2026-09-24 | 24.68 | -2.06% | -0.07 | -10.40% | -0.01 | -0.06 |
| 2026-09-23 | 25.20 | -3.74% | -0.06 | -6.10% | 0.03 | -0.09 |