| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 53.62 | -2.33% | -0.02 | -1.46% | -0.13 | 0.11 |
| 2026-10-15 | 54.90 | -4.37% | -0.11 | -7.18% | 0.02 | -0.13 |
| 2026-10-14 | 57.41 | -3.67% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-13 | 59.60 | +0.74% | -0.05 | -2.59% | -0.03 | -0.02 |
| 2026-10-12 | 59.16 | -0.99% | 0.08 | +4.73% | -0.01 | 0.10 |
| 2026-10-09 | 59.75 | -6.83% | -0.13 | -5.53% | -0.10 | -0.03 |
| 2026-10-08 | 64.13 | -3.27% | 0.03 | +1.50% | -0.01 | 0.04 |
| 2026-09-30 | 66.30 | -5.35% | -0.13 | -6.87% | -0.01 | -0.12 |
| 2026-09-29 | 70.05 | +0.98% | 0.02 | +1.57% | 0.00 | 0.02 |
| 2026-09-28 | 69.37 | -9.08% | 0.13 | +4.08% | 0.08 | 0.05 |
| 2026-09-24 | 76.30 | -4.10% | 0.27 | +8.50% | 0.12 | 0.14 |
| 2026-09-23 | 79.56 | +7.25% | 0.38 | +10.43% | 0.10 | 0.28 |
| 2026-09-22 | 74.18 | +1.27% | 0.20 | +9.80% | -0.02 | 0.22 |
| 2026-09-21 | 73.25 | +0.27% | 0.15 | +8.69% | 0.08 | 0.07 |
| 2026-09-18 | 73.05 | +2.80% | 0.01 | +0.31% | -0.06 | 0.06 |
| 2026-09-17 | 71.06 | -2.05% | -0.02 | -0.85% | -0.03 | 0.01 |
| 2026-09-16 | 72.55 | +4.57% | 0.06 | +2.88% | -0.05 | 0.11 |
| 2026-09-15 | 69.38 | +1.11% | 0.03 | +1.58% | 0.06 | -0.04 |
| 2026-09-14 | 68.62 | +3.30% | -0.13 | -5.98% | -0.06 | -0.07 |
| 2026-09-11 | 66.43 | -2.55% | 0.02 | +1.18% | 0.09 | -0.06 |