| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34.35 | +5.40% | -0.02 | -2.67% | -0.02 | 0.01 |
| 2026-10-15 | 32.59 | -3.75% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-10-14 | 33.86 | -4.97% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-10-13 | 35.63 | +0.88% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-10-12 | 35.32 | +0.68% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-10-09 | 35.08 | -3.07% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-08 | 36.19 | -1.12% | 0.00 | +1.32% | 0.00 | 0.00 |
| 2026-09-30 | 36.60 | -1.43% | 0.01 | +3.51% | 0.00 | 0.01 |
| 2026-09-29 | 37.13 | +0.68% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-09-28 | 36.88 | -3.53% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-24 | 38.23 | -0.91% | -0.02 | -5.13% | -0.01 | -0.01 |
| 2026-09-23 | 38.58 | +0.89% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-09-22 | 38.24 | +2.36% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-21 | 37.36 | +6.23% | 0.04 | +7.75% | 0.01 | 0.04 |
| 2026-09-18 | 35.17 | +1.06% | -0.01 | -3.78% | 0.00 | -0.01 |
| 2026-09-17 | 34.80 | +0.46% | 0.00 | -1.77% | 0.00 | 0.00 |
| 2026-09-16 | 34.64 | +1.52% | -0.01 | -3.79% | 0.00 | -0.01 |
| 2026-09-15 | 34.12 | -3.21% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-09-14 | 35.25 | +3.37% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-11 | 34.10 | -1.79% | -0.01 | -1.56% | 0.00 | -0.01 |