| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.18 | -2.68% | -0.02 | -4.04% | -0.01 | -0.01 |
| 2026-10-20 | 18.68 | +2.69% | -0.02 | -3.52% | 0.00 | -0.02 |
| 2026-10-19 | 18.19 | +0.06% | -0.03 | -5.98% | -0.01 | -0.02 |
| 2026-10-16 | 18.18 | -1.09% | 0.01 | +1.15% | 0.00 | 0.01 |
| 2026-10-15 | 18.38 | -1.29% | 0.04 | +5.46% | 0.01 | 0.03 |
| 2026-10-14 | 18.62 | -2.10% | -0.03 | -5.37% | 0.00 | -0.03 |
| 2026-10-13 | 19.02 | -1.45% | -0.02 | -1.96% | 0.00 | -0.02 |
| 2026-10-12 | 19.30 | -2.43% | -0.01 | -1.04% | -0.01 | 0.00 |
| 2026-10-09 | 19.78 | +0.97% | 0.01 | +0.96% | 0.00 | 0.01 |
| 2026-10-08 | 19.59 | +1.93% | -0.03 | -4.55% | -0.01 | -0.02 |
| 2026-09-30 | 19.22 | -0.83% | -0.04 | -8.48% | 0.00 | -0.04 |
| 2026-09-29 | 19.38 | +0.31% | 0.00 | +0.47% | 0.00 | 0.01 |
| 2026-09-28 | 19.32 | -3.16% | -0.06 | -8.55% | -0.03 | -0.04 |
| 2026-09-24 | 19.95 | -1.87% | -0.09 | -14.77% | -0.01 | -0.07 |
| 2026-09-23 | 20.33 | +2.16% | 0.07 | +7.32% | 0.01 | 0.06 |
| 2026-09-22 | 19.90 | +0.25% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-09-21 | 19.85 | +2.58% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-09-18 | 19.35 | +2.60% | -0.03 | -3.95% | -0.02 | -0.02 |
| 2026-09-17 | 18.86 | -0.74% | -0.19 | -20.84% | 0.00 | -0.19 |
| 2026-09-16 | 19.00 | +1.99% | -0.06 | -8.42% | 0.00 | -0.06 |