| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 92.03 | -4.24% | 0.00 | -0.29% | 0.01 | -0.02 |
| 2026-10-14 | 96.10 | -3.64% | -0.05 | -4.83% | 0.02 | -0.07 |
| 2026-10-13 | 99.73 | +0.51% | 0.01 | +0.84% | 0.00 | 0.01 |
| 2026-10-12 | 99.22 | -1.88% | 0.00 | +0.39% | -0.01 | 0.01 |
| 2026-10-09 | 101.12 | -1.57% | -0.04 | -2.79% | -0.02 | -0.02 |
| 2026-10-08 | 102.73 | -2.56% | -0.07 | -3.71% | -0.08 | 0.01 |
| 2026-09-30 | 105.43 | +0.33% | 0.13 | +4.47% | -0.09 | 0.22 |
| 2026-09-29 | 105.08 | +0.46% | 0.04 | +2.37% | 0.03 | 0.00 |
| 2026-09-28 | 104.60 | -6.87% | -0.11 | -7.36% | -0.07 | -0.04 |
| 2026-09-24 | 112.32 | -3.07% | -0.06 | -5.20% | 0.00 | -0.06 |
| 2026-09-23 | 115.88 | +1.25% | 0.00 | +0.21% | -0.02 | 0.03 |
| 2026-09-22 | 114.45 | -1.12% | -0.01 | -0.65% | -0.05 | 0.04 |
| 2026-09-21 | 115.75 | -0.21% | 0.04 | +2.72% | -0.01 | 0.06 |
| 2026-09-18 | 115.99 | +4.32% | 0.12 | +5.50% | 0.06 | 0.06 |
| 2026-09-17 | 111.19 | -2.04% | -0.14 | -10.67% | -0.10 | -0.05 |
| 2026-09-16 | 113.51 | +3.56% | -0.14 | -8.74% | -0.10 | -0.03 |
| 2026-09-15 | 109.61 | -0.35% | 0.05 | +4.93% | 0.02 | 0.04 |
| 2026-09-14 | 110.00 | +0.55% | -0.02 | -1.36% | 0.00 | -0.02 |
| 2026-09-11 | 109.40 | -1.87% | -0.05 | -3.82% | -0.03 | -0.02 |
| 2026-09-10 | 111.49 | -1.95% | -0.05 | -5.42% | 0.00 | -0.05 |