| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.33 | +1.48% | 0.00 | +2.13% | 0.00 | 0.00 |
| 2026-10-15 | 12.15 | -2.57% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-14 | 12.47 | -2.65% | -0.01 | -7.85% | -0.02 | 0.00 |
| 2026-10-13 | 12.81 | +0.16% | -0.02 | -8.57% | -0.02 | 0.00 |
| 2026-10-12 | 12.79 | -0.39% | -0.01 | -7.81% | 0.00 | -0.01 |
| 2026-10-09 | 12.84 | +0.55% | 0.00 | -2.03% | 0.00 | 0.00 |
| 2026-10-08 | 12.77 | -0.23% | -0.03 | -19.07% | 0.00 | -0.03 |
| 2026-09-30 | 12.80 | +0.47% | -0.01 | -7.87% | 0.00 | -0.01 |
| 2026-09-29 | 12.74 | +0.95% | -0.02 | -12.75% | 0.00 | -0.02 |
| 2026-09-28 | 12.62 | -0.39% | 0.00 | +2.66% | 0.00 | 0.00 |
| 2026-09-24 | 12.67 | -0.63% | -0.01 | -6.67% | 0.00 | -0.01 |
| 2026-09-23 | 12.75 | -0.47% | -0.04 | -23.81% | -0.01 | -0.03 |
| 2026-09-22 | 12.81 | -0.93% | -0.04 | -20.20% | -0.01 | -0.03 |
| 2026-09-21 | 12.93 | +0.86% | -0.01 | -9.18% | 0.00 | -0.01 |
| 2026-09-18 | 12.82 | +0.16% | -0.02 | -13.54% | -0.01 | -0.02 |
| 2026-09-17 | 12.80 | +0.08% | 0.00 | -3.82% | 0.00 | 0.00 |
| 2026-09-16 | 12.79 | +1.35% | 0.01 | +7.82% | 0.00 | 0.01 |
| 2026-09-15 | 12.62 | -1.71% | -0.01 | -5.43% | 0.00 | -0.01 |
| 2026-09-14 | 12.84 | -0.08% | -0.01 | -6.66% | 0.00 | -0.01 |
| 2026-09-11 | 12.85 | -4.67% | 0.03 | +5.64% | 0.00 | 0.03 |