| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 79.42 | +6.56% | 0.06 | +8.96% | 0.00 | 0.06 |
| 2026-10-12 | 74.53 | +0.03% | 0.02 | +7.36% | 0.02 | 0.00 |
| 2026-10-09 | 74.51 | -2.77% | -0.03 | -4.38% | 0.00 | -0.03 |
| 2026-10-08 | 76.63 | -4.27% | -0.05 | -8.04% | -0.02 | -0.03 |
| 2026-09-30 | 80.05 | -1.91% | 0.03 | +5.26% | -0.02 | 0.05 |
| 2026-09-29 | 81.61 | -0.72% | 0.01 | +2.35% | 0.00 | 0.01 |
| 2026-09-28 | 82.20 | -5.41% | -0.01 | -1.20% | -0.06 | 0.04 |
| 2026-09-24 | 86.90 | +2.00% | 0.05 | +5.26% | -0.02 | 0.07 |
| 2026-09-23 | 85.20 | +0.06% | -0.01 | -2.13% | -0.02 | 0.01 |
| 2026-09-22 | 85.15 | +0.73% | 0.01 | +1.45% | 0.00 | 0.01 |
| 2026-09-21 | 84.53 | -1.35% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-18 | 85.69 | +2.87% | -0.03 | -4.03% | -0.09 | 0.06 |
| 2026-09-17 | 83.30 | +1.71% | -0.03 | -5.82% | 0.00 | -0.02 |
| 2026-09-16 | 81.90 | +1.34% | -0.02 | -4.46% | -0.01 | -0.01 |
| 2026-09-15 | 80.82 | -2.63% | -0.06 | -10.20% | -0.07 | 0.02 |
| 2026-09-14 | 83.00 | -2.40% | -0.01 | -1.38% | -0.07 | 0.06 |
| 2026-09-11 | 85.04 | -0.65% | -0.02 | -2.80% | -0.09 | 0.07 |
| 2026-09-10 | 85.60 | -0.44% | 0.02 | +6.89% | 0.01 | 0.01 |
| 2026-09-09 | 85.98 | +0.69% | 0.02 | +4.12% | 0.00 | 0.02 |
| 2026-09-08 | 85.39 | -0.52% | 0.00 | -0.14% | 0.00 | 0.00 |