| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 55.97 | -4.83% | -0.03 | -4.66% | 0.00 | -0.03 |
| 2026-10-14 | 58.81 | -3.27% | -0.04 | -10.03% | 0.00 | -0.04 |
| 2026-10-13 | 60.80 | -0.65% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-10-12 | 61.20 | +0.46% | 0.02 | +3.19% | 0.00 | 0.02 |
| 2026-10-09 | 60.92 | +3.75% | -0.06 | -6.60% | -0.01 | -0.04 |
| 2026-10-08 | 58.72 | -2.25% | -0.07 | -14.02% | -0.03 | -0.05 |
| 2026-09-30 | 60.07 | -4.47% | -0.02 | -3.22% | -0.03 | 0.01 |
| 2026-09-29 | 62.88 | +4.77% | -0.01 | -1.13% | -0.02 | 0.01 |
| 2026-09-28 | 60.02 | -1.44% | -0.05 | -8.78% | -0.03 | -0.03 |
| 2026-09-24 | 60.90 | -2.26% | -0.02 | -4.19% | -0.01 | -0.02 |
| 2026-09-23 | 62.31 | -1.39% | -0.13 | -11.98% | -0.18 | 0.05 |
| 2026-09-22 | 63.19 | +1.02% | -0.01 | -0.78% | 0.00 | -0.01 |
| 2026-09-21 | 62.55 | +0.89% | -0.03 | -3.58% | 0.00 | -0.03 |
| 2026-09-18 | 62.00 | -0.42% | -0.06 | -5.53% | -0.06 | -0.01 |
| 2026-09-17 | 62.26 | +2.89% | 0.07 | +5.57% | -0.02 | 0.08 |
| 2026-09-16 | 60.51 | +2.44% | -0.02 | -2.71% | 0.00 | -0.02 |
| 2026-09-15 | 59.07 | -3.29% | -0.08 | -7.83% | -0.02 | -0.06 |
| 2026-09-14 | 61.08 | +0.64% | 0.08 | +5.75% | 0.05 | 0.03 |
| 2026-09-11 | 60.69 | -3.68% | -0.17 | -13.13% | -0.03 | -0.14 |
| 2026-09-10 | 63.01 | -5.66% | -0.19 | -11.26% | -0.06 | -0.13 |