| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.15 | +0.81% | 0.00 | +0.30% | 0.00 | 0.01 |
| 2026-10-19 | 30.90 | -8.04% | -0.13 | -5.70% | -0.09 | -0.04 |
| 2026-10-16 | 33.60 | +10.64% | 0.18 | +10.17% | 0.08 | 0.11 |
| 2026-10-15 | 30.37 | -3.71% | -0.03 | -4.20% | -0.01 | -0.01 |
| 2026-10-14 | 31.54 | -4.86% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-13 | 33.15 | -0.66% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-12 | 33.37 | -1.85% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-09 | 34.00 | -2.58% | 0.01 | +1.73% | 0.01 | 0.00 |
| 2026-10-08 | 34.90 | -0.60% | -0.06 | -9.90% | -0.01 | -0.05 |
| 2026-09-30 | 35.11 | -1.49% | -0.01 | -1.80% | 0.02 | -0.03 |
| 2026-09-29 | 35.64 | -0.03% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-09-28 | 35.65 | -2.86% | -0.05 | -7.36% | 0.00 | -0.05 |
| 2026-09-24 | 36.70 | -4.08% | 0.03 | +2.80% | 0.00 | 0.03 |
| 2026-09-23 | 38.26 | +4.00% | 0.12 | +9.86% | 0.05 | 0.08 |
| 2026-09-22 | 36.79 | +1.55% | -0.05 | -6.79% | 0.00 | -0.04 |
| 2026-09-21 | 36.23 | +1.06% | -0.03 | -5.58% | 0.00 | -0.03 |
| 2026-09-18 | 35.85 | +0.99% | -0.05 | -10.23% | -0.02 | -0.03 |
| 2026-09-17 | 35.50 | +0.28% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-09-16 | 35.40 | +3.18% | 0.03 | +4.44% | -0.02 | 0.04 |
| 2026-09-15 | 34.31 | -0.09% | 0.02 | +6.84% | 0.02 | 0.01 |