| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.25 | +1.84% | 0.00 | -2.85% | 0.00 | 0.00 |
| 2026-10-15 | 22.83 | -2.19% | -0.01 | -5.61% | 0.00 | -0.01 |
| 2026-10-14 | 23.34 | -3.83% | 0.00 | -1.98% | 0.00 | 0.00 |
| 2026-10-13 | 24.27 | +0.12% | 0.00 | -2.16% | 0.00 | 0.00 |
| 2026-10-12 | 24.24 | -1.06% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-09 | 24.50 | +0.99% | -0.01 | -3.82% | 0.00 | -0.01 |
| 2026-10-08 | 24.26 | +0.04% | 0.00 | +1.54% | 0.00 | 0.00 |
| 2026-09-30 | 24.25 | -2.10% | -0.01 | -2.99% | 0.00 | -0.01 |
| 2026-09-29 | 24.77 | +1.31% | 0.00 | -0.94% | -0.01 | 0.01 |
| 2026-09-28 | 24.45 | +0.62% | 0.00 | +2.57% | 0.00 | 0.00 |
| 2026-09-24 | 24.30 | -0.78% | -0.01 | -7.09% | 0.00 | -0.01 |
| 2026-09-23 | 24.49 | -0.37% | -0.01 | -5.03% | 0.00 | -0.01 |
| 2026-09-22 | 24.58 | +0.37% | -0.01 | -3.08% | 0.00 | 0.00 |
| 2026-09-21 | 24.49 | +1.07% | 0.00 | +2.60% | 0.00 | 0.00 |
| 2026-09-18 | 24.23 | +2.02% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-09-17 | 23.75 | +0.17% | -0.02 | -11.27% | -0.01 | -0.01 |
| 2026-09-16 | 23.71 | +0.68% | 0.00 | -1.78% | 0.00 | 0.00 |
| 2026-09-15 | 23.55 | -1.88% | 0.00 | +2.26% | 0.00 | 0.00 |
| 2026-09-14 | 24.00 | +1.31% | 0.03 | +14.20% | 0.00 | 0.03 |
| 2026-09-11 | 23.69 | -2.83% | -0.01 | -5.73% | -0.01 | 0.00 |