| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.49 | +5.68% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-19 | 34.53 | +2.62% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-16 | 33.65 | +1.72% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-10-15 | 33.08 | -5.21% | 0.01 | +2.95% | 0.01 | 0.00 |
| 2026-10-14 | 34.90 | -2.92% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-13 | 35.95 | -2.31% | 0.02 | +3.45% | 0.01 | 0.01 |
| 2026-10-12 | 36.80 | -2.26% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-10-09 | 37.65 | -1.44% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-08 | 38.20 | -2.92% | 0.00 | -0.51% | 0.01 | -0.01 |
| 2026-09-30 | 39.35 | -2.19% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-29 | 40.23 | +2.78% | 0.01 | +2.86% | 0.00 | 0.02 |
| 2026-09-28 | 39.34 | -3.93% | -0.03 | -6.57% | -0.01 | -0.02 |
| 2026-09-24 | 40.95 | -2.55% | -0.06 | -10.84% | -0.06 | 0.00 |
| 2026-09-23 | 42.02 | +1.92% | -0.04 | -5.57% | -0.01 | -0.03 |
| 2026-09-22 | 41.23 | -1.01% | -0.02 | -2.85% | 0.01 | -0.03 |
| 2026-09-21 | 41.65 | +0.85% | 0.04 | +6.67% | 0.01 | 0.03 |
| 2026-09-18 | 41.30 | +4.32% | 0.01 | +1.30% | -0.02 | 0.03 |
| 2026-09-17 | 39.59 | +0.03% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-16 | 39.58 | +4.05% | 0.03 | +5.56% | 0.01 | 0.02 |
| 2026-09-15 | 38.04 | -1.53% | 0.02 | +3.39% | 0.02 | -0.01 |