| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.92 | +2.38% | -0.02 | -9.25% | 0.00 | -0.02 |
| 2026-10-15 | 12.62 | -2.70% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-14 | 12.97 | -2.41% | 0.02 | +5.80% | -0.01 | 0.03 |
| 2026-10-13 | 13.29 | -0.15% | 0.00 | -1.63% | 0.00 | 0.00 |
| 2026-10-12 | 13.31 | -1.33% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-10-09 | 13.49 | -0.88% | -0.02 | -5.42% | -0.03 | 0.01 |
| 2026-10-08 | 13.61 | +0.52% | 0.03 | +6.34% | 0.00 | 0.03 |
| 2026-09-30 | 13.54 | +0.15% | 0.01 | +7.99% | 0.00 | 0.01 |
| 2026-09-29 | 13.52 | +0.52% | 0.02 | +7.70% | 0.03 | -0.01 |
| 2026-09-28 | 13.45 | -2.75% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-09-24 | 13.83 | -0.07% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-09-23 | 13.84 | -0.14% | -0.01 | -2.63% | 0.00 | -0.01 |
| 2026-09-22 | 13.86 | 0.00% | 0.02 | +7.26% | 0.00 | 0.02 |
| 2026-09-21 | 13.86 | +1.99% | -0.02 | -5.43% | 0.00 | -0.02 |
| 2026-09-18 | 13.59 | -0.07% | -0.02 | -6.54% | 0.00 | -0.02 |
| 2026-09-17 | 13.60 | +1.19% | 0.00 | -1.08% | 0.01 | -0.01 |
| 2026-09-16 | 13.44 | +1.20% | -0.02 | -5.48% | -0.01 | -0.01 |
| 2026-09-15 | 13.28 | +0.45% | 0.04 | +4.95% | 0.00 | 0.04 |
| 2026-09-14 | 13.22 | -0.60% | -0.02 | -6.34% | 0.00 | -0.02 |
| 2026-09-11 | 13.30 | -2.78% | 0.01 | +3.95% | -0.01 | 0.02 |