| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 41.40 | +7.37% | 0.27 | +8.05% | 0.05 | 0.22 |
| 2026-10-19 | 38.56 | +5.88% | 0.04 | +4.59% | 0.01 | 0.03 |
| 2026-10-16 | 36.42 | +1.65% | -0.01 | -1.39% | -0.03 | 0.02 |
| 2026-10-15 | 35.83 | -5.14% | -0.02 | -4.29% | -0.02 | 0.00 |
| 2026-10-14 | 37.77 | -2.30% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-13 | 38.66 | -1.88% | -0.02 | -3.10% | -0.03 | 0.00 |
| 2026-10-12 | 39.40 | -1.45% | 0.03 | +4.52% | 0.00 | 0.03 |
| 2026-10-09 | 39.98 | -1.70% | 0.05 | +4.05% | 0.01 | 0.04 |
| 2026-10-08 | 40.67 | -5.97% | 0.06 | +3.07% | 0.03 | 0.02 |
| 2026-09-30 | 43.25 | +11.30% | 0.12 | +4.21% | 0.10 | 0.02 |
| 2026-09-29 | 38.86 | -0.69% | -0.01 | -3.82% | 0.00 | -0.01 |
| 2026-09-28 | 39.13 | -0.18% | 0.02 | +3.92% | 0.00 | 0.02 |
| 2026-09-24 | 39.20 | -2.00% | -0.05 | -13.76% | -0.02 | -0.03 |
| 2026-09-23 | 40.00 | +1.01% | 0.01 | +2.96% | 0.01 | 0.00 |
| 2026-09-22 | 39.60 | -0.73% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-09-21 | 39.89 | +3.48% | 0.05 | +6.83% | 0.01 | 0.04 |
| 2026-09-18 | 38.55 | +6.02% | -0.01 | -0.70% | -0.05 | 0.04 |
| 2026-09-17 | 36.41 | -0.93% | -0.04 | -6.03% | 0.00 | -0.04 |
| 2026-09-16 | 36.75 | +1.63% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-09-15 | 36.16 | -2.51% | 0.01 | +2.23% | 0.05 | -0.03 |