| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.07 | +0.96% | 0.00 | -0.74% | 0.01 | -0.02 |
| 2026-10-19 | 20.87 | +1.76% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-16 | 20.51 | +2.55% | -0.05 | -4.94% | 0.00 | -0.05 |
| 2026-10-15 | 20.00 | -4.49% | 0.02 | +2.59% | -0.03 | 0.05 |
| 2026-10-14 | 20.94 | -0.29% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-10-13 | 21.00 | -0.10% | 0.03 | +2.75% | -0.03 | 0.05 |
| 2026-10-12 | 21.02 | -1.31% | 0.01 | +2.33% | -0.01 | 0.02 |
| 2026-10-09 | 21.30 | -0.88% | 0.05 | +4.72% | 0.01 | 0.04 |
| 2026-10-08 | 21.49 | -0.97% | 0.09 | +10.08% | 0.05 | 0.04 |
| 2026-09-30 | 21.70 | -1.32% | 0.01 | +1.07% | -0.04 | 0.05 |
| 2026-09-29 | 21.99 | -0.14% | 0.02 | +4.77% | 0.00 | 0.02 |
| 2026-09-28 | 22.02 | -4.01% | -0.01 | -0.77% | -0.01 | 0.00 |
| 2026-09-24 | 22.94 | -1.76% | -0.02 | -2.83% | -0.03 | 0.01 |
| 2026-09-23 | 23.35 | -0.85% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-09-22 | 23.55 | -1.67% | 0.00 | -0.41% | -0.01 | 0.01 |
| 2026-09-21 | 23.95 | +2.53% | -0.03 | -3.91% | -0.01 | -0.02 |
| 2026-09-18 | 23.36 | +1.61% | -0.04 | -5.66% | 0.00 | -0.04 |
| 2026-09-17 | 22.99 | -1.92% | 0.03 | +4.97% | 0.00 | 0.03 |
| 2026-09-16 | 23.44 | +2.36% | -0.11 | -11.64% | 0.03 | -0.13 |
| 2026-09-15 | 22.90 | +0.39% | -0.01 | -2.18% | 0.00 | -0.01 |