| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 21.29 | -5.92% | 0.02 | +3.89% | 0.01 | 0.01 |
| 2026-10-14 | 22.63 | -6.10% | 0.01 | +1.08% | -0.02 | 0.02 |
| 2026-10-13 | 24.10 | -0.62% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-12 | 24.25 | -1.42% | 0.03 | +4.88% | 0.01 | 0.01 |
| 2026-10-09 | 24.60 | -0.08% | 0.04 | +5.39% | -0.01 | 0.05 |
| 2026-10-08 | 24.62 | -0.81% | -0.02 | -3.16% | -0.01 | -0.01 |
| 2026-09-30 | 24.82 | +3.55% | 0.06 | +5.01% | 0.03 | 0.03 |
| 2026-09-29 | 23.97 | -0.13% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-09-28 | 24.00 | -2.83% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-09-24 | 24.70 | -2.10% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-09-23 | 25.23 | -1.83% | -0.03 | -3.90% | -0.02 | -0.01 |
| 2026-09-22 | 25.70 | -2.43% | -0.07 | -5.85% | -0.02 | -0.05 |
| 2026-09-21 | 26.34 | +14.52% | 0.09 | +4.72% | 0.04 | 0.05 |
| 2026-09-18 | 23.00 | +3.98% | 0.02 | +6.26% | 0.01 | 0.02 |
| 2026-09-17 | 22.12 | -0.36% | 0.01 | +4.10% | 0.00 | 0.01 |
| 2026-09-16 | 22.20 | +1.37% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-09-15 | 21.90 | -2.58% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-09-14 | 22.48 | +1.86% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-09-11 | 22.07 | -4.87% | 0.02 | +4.23% | 0.00 | 0.02 |
| 2026-09-10 | 23.20 | -1.99% | 0.04 | +5.66% | 0.00 | 0.04 |