| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.97 | +5.23% | -0.06 | -3.65% | -0.04 | -0.03 |
| 2026-10-15 | 30.38 | -4.47% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-10-14 | 31.80 | -2.24% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-10-13 | 32.53 | +1.47% | -0.04 | -3.58% | -0.02 | -0.02 |
| 2026-10-12 | 32.06 | -3.08% | -0.03 | -4.47% | 0.00 | -0.03 |
| 2026-10-09 | 33.08 | -3.10% | 0.00 | +0.33% | -0.01 | 0.02 |
| 2026-10-08 | 34.14 | -0.84% | -0.04 | -4.16% | -0.05 | 0.01 |
| 2026-09-30 | 34.43 | -2.74% | -0.04 | -5.00% | -0.01 | -0.04 |
| 2026-09-29 | 35.40 | -1.12% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-09-28 | 35.80 | -4.94% | -0.04 | -2.94% | 0.00 | -0.04 |
| 2026-09-24 | 37.66 | -2.44% | 0.12 | +7.64% | 0.02 | 0.09 |
| 2026-09-23 | 38.60 | -0.03% | 0.02 | +0.70% | -0.01 | 0.03 |
| 2026-09-22 | 38.61 | +1.47% | 0.21 | +8.26% | 0.07 | 0.15 |
| 2026-09-21 | 38.05 | +0.66% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-09-18 | 37.80 | +2.16% | -0.04 | -4.72% | -0.07 | 0.03 |
| 2026-09-17 | 37.00 | -1.80% | 0.04 | +4.67% | -0.01 | 0.05 |
| 2026-09-16 | 37.68 | +2.95% | 0.02 | +2.72% | 0.03 | -0.01 |
| 2026-09-15 | 36.60 | -1.37% | -0.03 | -5.12% | 0.00 | -0.03 |
| 2026-09-14 | 37.11 | +0.16% | -0.03 | -4.72% | -0.04 | 0.00 |
| 2026-09-11 | 37.05 | -1.12% | -0.04 | -3.72% | -0.06 | 0.02 |