| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.51 | +1.09% | 0.00 | -1.80% | 0.00 | 0.00 |
| 2026-10-19 | 18.31 | -1.19% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-10-16 | 18.53 | +1.26% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-15 | 18.30 | -3.33% | 0.01 | +3.87% | 0.00 | 0.01 |
| 2026-10-14 | 18.93 | -4.05% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-10-13 | 19.73 | +0.46% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-12 | 19.64 | -2.82% | 0.00 | +1.95% | 0.00 | 0.00 |
| 2026-10-09 | 20.21 | +0.10% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-08 | 20.19 | -1.61% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-09-30 | 20.52 | +0.64% | 0.02 | +8.75% | 0.00 | 0.02 |
| 2026-09-29 | 20.39 | +0.99% | 0.00 | +2.25% | 0.00 | 0.00 |
| 2026-09-28 | 20.19 | -0.93% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-09-24 | 20.38 | -1.83% | -0.01 | -3.55% | -0.01 | 0.00 |
| 2026-09-23 | 20.76 | +1.71% | 0.04 | +8.09% | 0.02 | 0.02 |
| 2026-09-22 | 20.41 | +5.48% | 0.03 | +7.47% | 0.02 | 0.01 |
| 2026-09-21 | 19.35 | +3.09% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-09-18 | 18.77 | +0.48% | 0.01 | +6.50% | 0.00 | 0.01 |
| 2026-09-17 | 18.68 | +1.97% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-09-16 | 18.32 | +1.89% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-09-15 | 17.98 | -4.77% | 0.03 | +10.01% | 0.02 | 0.01 |