| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 63.00 | -8.89% | 0.19 | +3.85% | 0.11 | 0.08 |
| 2026-10-13 | 69.15 | +2.72% | -0.02 | -0.24% | -0.11 | 0.10 |
| 2026-10-12 | 67.32 | -6.36% | 0.02 | +0.33% | -0.08 | 0.10 |
| 2026-10-09 | 71.89 | +6.02% | 0.07 | +0.80% | 0.24 | -0.18 |
| 2026-10-08 | 67.81 | +19.98% | 0.22 | +3.68% | 0.18 | 0.04 |
| 2026-09-30 | 56.52 | +9.92% | -0.12 | -2.64% | -0.02 | -0.10 |
| 2026-09-29 | 51.42 | +20.00% | 0.53 | +36.74% | 0.63 | -0.10 |
| 2026-09-28 | 42.85 | -3.95% | -0.02 | -6.08% | 0.00 | -0.02 |
| 2026-09-24 | 44.61 | -1.48% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-23 | 45.28 | -0.33% | -0.08 | -20.56% | -0.03 | -0.05 |
| 2026-09-22 | 45.43 | -1.24% | 0.03 | +5.24% | 0.00 | 0.03 |
| 2026-09-21 | 46.00 | -0.67% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-18 | 46.31 | +5.63% | 0.06 | +5.78% | 0.01 | 0.04 |
| 2026-09-17 | 43.84 | -2.71% | -0.04 | -7.65% | -0.01 | -0.03 |
| 2026-09-16 | 45.06 | -0.57% | -0.01 | -0.73% | -0.03 | 0.02 |
| 2026-09-15 | 45.32 | +3.87% | 0.07 | +5.12% | 0.00 | 0.07 |
| 2026-09-14 | 43.63 | +6.26% | 0.10 | +10.60% | -0.01 | 0.11 |
| 2026-09-11 | 41.06 | -2.45% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-09-10 | 42.09 | -2.57% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-09-09 | 43.20 | -0.48% | 0.01 | +3.20% | 0.00 | 0.01 |